IGM Financial Inc. (IGIFF)

USD 31.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 27.33 27.33 27.33 27.33 1900.00
20 Jun, 2024 26.83 26.83 26.72 26.72 4521.00
18 Jun, 2024 26.8 26.87 26.8 26.87 17.3 Thousand
17 Jun, 2024 26.62 26.63 26.62 26.63 19.4 Thousand
14 Jun, 2024 27.27 27.27 27.27 27.27 3600.00
13 Jun, 2024 27.33 27.34 27.11 27.27 10.03 Thousand
12 Jun, 2024 27.6 27.76 27.6 27.75 25.91 Thousand
11 Jun, 2024 27.06 27.06 27.06 27.06 142.22 Thousand
10 Jun, 2024 27.2 27.2 27.2 27.2 1100.00
07 Jun, 2024 26.96 27.2 26.96 27.2 18.8 Thousand