USD 31.7
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 26.83 | 26.83 | 26.72 | 26.72 | 4521.00 |
18 Jun, 2024 | 26.8 | 26.87 | 26.8 | 26.87 | 17.3 Thousand |
17 Jun, 2024 | 26.62 | 26.63 | 26.62 | 26.63 | 19.4 Thousand |
14 Jun, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 3600.00 |
13 Jun, 2024 | 27.33 | 27.34 | 27.11 | 27.27 | 10.03 Thousand |
12 Jun, 2024 | 27.6 | 27.76 | 27.6 | 27.75 | 25.91 Thousand |
11 Jun, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 142.22 Thousand |
10 Jun, 2024 | 27.2 | 27.2 | 27.2 | 27.2 | 1100.00 |
07 Jun, 2024 | 26.96 | 27.2 | 26.96 | 27.2 | 18.8 Thousand |
06 Jun, 2024 | 27.33 | 27.41 | 27.33 | 27.41 | 344.00 |
DEER
0IV3
7050
SPOT
002470
9250