IGM Financial Inc. (IGIFF)

USD 31.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 27.33 27.41 27.33 27.41 38.93 Thousand
05 Jul, 2024 27.61 27.61 27.61 27.61 800.00
03 Jul, 2024 27.94 27.94 27.94 27.94 724.00
02 Jul, 2024 27.7 27.7 27.7 27.7 2700.00
01 Jul, 2024 27.44 27.69 26.77 27.69 900.00
28 Jun, 2024 27.58 27.59 27.51 27.58 2235.00
27 Jun, 2024 27.77 27.89 27.73 27.73 600.00
26 Jun, 2024 27.88 27.88 27.88 27.88 300.00
25 Jun, 2024 27.94 28.11 27.94 28.11 10.4 Thousand
24 Jun, 2024 27.77 27.77 27.77 27.77 15.84 Thousand