USD 31.7
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2024 | 26.75 | 27.18 | 26.75 | 27.18 | 600.00 |
04 Jun, 2024 | 26.44 | 26.48 | 26.44 | 26.48 | 500.00 |
03 Jun, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 210.00 |
31 May, 2024 | 26.35 | 26.76 | 26.33 | 26.74 | 2600.00 |
30 May, 2024 | 26.47 | 26.47 | 26.25 | 26.25 | 600.00 |
29 May, 2024 | 25.04 | 26.31 | 25.04 | 26.24 | 615.00 |
28 May, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 647.00 |
24 May, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 808.00 |
23 May, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 600.00 |
22 May, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 135.00 |
DEER
0IV3
7050
SPOT
002470
9250