USD 31.7
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2024 | 27.83 | 27.83 | 27.66 | 27.66 | 18.51 Thousand |
06 May, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 10.3 Thousand |
03 May, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 8400.00 |
02 May, 2024 | 25.52 | 25.91 | 25.52 | 25.91 | 57.91 Thousand |
01 May, 2024 | 25.06 | 25.45 | 25.06 | 25.45 | 13.03 Thousand |
30 Apr, 2024 | 25.08 | 25.15 | 25.03 | 25.04 | 53.91 Thousand |
29 Apr, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 36.3 Thousand |
26 Apr, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 7800.00 |
25 Apr, 2024 | 24.61 | 24.77 | 24.61 | 24.77 | 15.6 Thousand |
24 Apr, 2024 | 26.1 | 26.1 | 26.1 | 26.1 | 10.5 Thousand |
DEER
0IV3
7050
SPOT
002470
9250