IG Design Group plc (IGDFF)
USD 0.81
(0.38%)
USD 0.81
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 79 Thousand |
| 25 Dec, 2024 | 2.1 | 2.1 | 1.93 | 1.93 | 79 Thousand |
| 24 Dec, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 23 Dec, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 79 Thousand |
| 20 Dec, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 79 Thousand |
| 19 Dec, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 79 Thousand |
| 18 Dec, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 79 Thousand |
| 17 Dec, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 79 Thousand |
| 16 Dec, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 79 Thousand |
| 13 Dec, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
SHRIRAMFIN
EVKIF
MUZU
7003
FAF
CET