IG Design Group plc (IGDFF)
USD 0.81
(0.38%)
USD 0.81
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 2.1 | 2.1 | 1.93 | 1.93 | 79 Thousand |
| 08 Jan, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 07 Jan, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 79 Thousand |
| 06 Jan, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 03 Jan, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 79 Thousand |
| 02 Jan, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 01 Jan, 2025 | 2.1 | 2.1 | 1.93 | 1.93 | 79 Thousand |
| 31 Dec, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 79 Thousand |
| 30 Dec, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 79 Thousand |
| 27 Dec, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 79 Thousand |
SHRIRAMFIN
EVKIF
MUZU
7003
FAF
CET