IG Design Group plc (IGDFF)
USD 1.93
(0.0%)
USD 1.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2.1 | 2.1 | 1.93 | 1.93 | 79 Thousand |
| 16 Jan, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 15 Jan, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 14 Jan, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 79 Thousand |
| 13 Jan, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 79 Thousand |
| 10 Jan, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 79 Thousand |
| 09 Jan, 2025 | 2.1 | 2.1 | 1.93 | 1.93 | 79 Thousand |
| 08 Jan, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 07 Jan, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 79 Thousand |
| 06 Jan, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | - |
SHRIRAMFIN
EVKIF
MUZU
7003
FAF
CET