USD 0.81
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | - |
14 May, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | - |
13 May, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | - |
12 May, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | - |
09 May, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 170.00 |
08 May, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | - |
07 May, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | - |
06 May, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | - |
05 May, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | - |
02 May, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | - |
SHRIRAMFIN
EVKIF
MUZU
7003
FAF
CET