IG Design Group plc (IGDFF)
USD 1.93
(0.0%)
USD 1.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 05 Dec, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 79 Thousand |
| 04 Dec, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 79 Thousand |
| 03 Dec, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 02 Dec, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 79 Thousand |
| 29 Nov, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 28 Nov, 2024 | 2.1 | 2.1 | 1.93 | 1.93 | 79 Thousand |
| 27 Nov, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 79 Thousand |
| 26 Nov, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 25 Nov, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
SHRIRAMFIN
EVKIF
MUZU
7003
FAF
CET