IG Design Group plc (IGDFF)

USD 0.81

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.77 0.77 0.77 0.77 -
02 Jun, 2025 0.77 0.77 0.77 0.77 -
30 May, 2025 0.77 0.77 0.77 0.77 -
29 May, 2025 0.77 0.77 0.77 0.77 -
28 May, 2025 0.77 0.77 0.77 0.77 -
27 May, 2025 0.77 0.77 0.77 0.77 1000.00
26 May, 2025 0.81 0.81 0.77 0.77 1000.00
23 May, 2025 0.77 0.77 0.77 0.77 -
22 May, 2025 0.77 0.77 0.77 0.77 -
21 May, 2025 0.77 0.77 0.77 0.77 -