IG Design Group plc (IGDFF)

USD 0.81

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 0.81 0.81 0.81 0.81 -
22 Jan, 2025 0.81 0.81 0.81 0.81 1000.00
21 Jan, 2025 1.93 1.93 1.93 1.93 -
20 Jan, 2025 2.1 2.1 1.93 1.93 79 Thousand
17 Jan, 2025 1.93 1.93 1.93 1.93 79 Thousand
16 Jan, 2025 1.93 1.93 1.93 1.93 -
15 Jan, 2025 1.93 1.93 1.93 1.93 -
14 Jan, 2025 1.93 1.93 1.93 1.93 79 Thousand
13 Jan, 2025 1.93 1.93 1.93 1.93 79 Thousand
10 Jan, 2025 1.93 1.93 1.93 1.93 79 Thousand