Industria de Diseño Textil, S.A. (IDEXF)

USD 54.84

(0.01%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 40.58 41.09 40.58 40.6 2612.00
08 Dec, 2023 40.66 40.71 40.23 40.23 1200.00
07 Dec, 2023 40.66 40.76 40.01 40.6 3400.00
06 Dec, 2023 40.86 41.02 40.56 41.02 2014.00
05 Dec, 2023 41.34 42.18 40.92 40.92 25.03 Thousand
04 Dec, 2023 42.22 42.4 41.23 41.23 2100.00
01 Dec, 2023 41.91 42.13 41.91 42.13 1900.00
30 Nov, 2023 41.4 41.93 40.97 40.97 1900.00
29 Nov, 2023 41.54 41.54 41.21 41.21 1000.00
28 Nov, 2023 41.19 41.19 41.19 41.19 800.00