Industria de Diseño Textil, S.A. (IDEXF)

USD 54.84

(0.01%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 42.46 44.1 42.46 44.1 1730.00
22 Dec, 2023 43.98 43.98 43.16 43.59 6200.00
21 Dec, 2023 43.52 43.52 42.57 42.57 8418.00
20 Dec, 2023 42.8 42.8 42.8 42.8 700.00
19 Dec, 2023 43.2 43.28 42.35 42.8 18.92 Thousand
18 Dec, 2023 42.09 42.62 41.3 41.3 1800.00
15 Dec, 2023 42.43 42.43 41.3 41.3 818.00
14 Dec, 2023 42.7 42.98 42.02 42.72 3148.00
13 Dec, 2023 43.2 43.2 41.4 41.96 6300.00
12 Dec, 2023 42.28 42.28 41.18 41.47 4700.00