Industria de Diseño Textil, S.A. (IDEXF)

USD 54.84

(0.01%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 50.94 51.91 50.94 51.91 2558.00
17 Jun, 2025 53.34 53.34 53.06 53.06 867.00
16 Jun, 2025 53.73 53.73 51.86 53.73 817.00
13 Jun, 2025 53.3 53.9 51.83 51.83 3697.00
12 Jun, 2025 55.14 55.14 53.33 53.46 6700.00
11 Jun, 2025 55.05 55.05 53.3 54.04 2600.00
10 Jun, 2025 55.89 57.36 55.75 56.56 2300.00
09 Jun, 2025 56.28 56.28 54.7 54.7 2300.00
06 Jun, 2025 56.09 56.09 54.42 56.05 1046.00
05 Jun, 2025 55.62 55.62 53.89 53.89 1313.00