USD 54.84
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 55.14 | 55.14 | 53.33 | 53.46 | 6676.00 |
11 Jun, 2025 | 55.05 | 55.05 | 53.3 | 53.3 | 537.00 |
10 Jun, 2025 | 55.89 | 55.89 | 55.75 | 55.75 | 625.00 |
09 Jun, 2025 | 56.28 | 56.28 | 55.16 | 55.16 | 1876.00 |
06 Jun, 2025 | 56.09 | 56.09 | 54.42 | 56.05 | 1046.00 |
05 Jun, 2025 | 55.62 | 55.62 | 53.89 | 53.89 | 1313.00 |
04 Jun, 2025 | 53.38 | 54.81 | 53.38 | 54.81 | 97.02 Thousand |
03 Jun, 2025 | 55.06 | 55.06 | 52.4 | 52.4 | 1200.00 |
02 Jun, 2025 | 53.02 | 54.87 | 53.02 | 54.87 | 1000.00 |
30 May, 2025 | 55.1 | 55.1 | 54.01 | 54.68 | 4602.00 |
TURSG
NIKHILAD
300486
ARMX
MPG
4597