Industria de Diseño Textil, S.A. (IDEXF)

USD 54.84

(0.01%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 51.21 51.21 51.09 51.2 1794.00
18 Jun, 2025 50.94 51.91 50.94 51.91 2558.00
17 Jun, 2025 53.34 53.34 53.06 53.06 867.00
16 Jun, 2025 53.73 53.73 51.86 53.73 817.00
13 Jun, 2025 53.3 53.9 51.83 51.83 3697.00
12 Jun, 2025 55.14 55.14 53.33 53.46 6700.00
11 Jun, 2025 55.05 55.05 53.3 54.04 2600.00
10 Jun, 2025 55.89 57.36 55.75 56.56 2300.00
09 Jun, 2025 56.28 56.28 54.7 54.7 2300.00
06 Jun, 2025 56.09 56.09 54.42 56.05 1046.00