Industria de Diseño Textil, S.A. (IDEXF)
USD 54.84
(0.01%)
USD 54.84
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 42.24 | 42.65 | 42.24 | 42.26 | 1193.00 |
| 09 Jan, 2024 | 40.89 | 41.84 | 40.89 | 41.84 | 1227.00 |
| 08 Jan, 2024 | 41.97 | 42.44 | 41.47 | 42.44 | 3535.00 |
| 05 Jan, 2024 | 41.22 | 41.22 | 40.54 | 40.69 | 3766.00 |
| 04 Jan, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 802.00 |
| 03 Jan, 2024 | 41.14 | 42.65 | 41.14 | 41.21 | 5306.00 |
| 02 Jan, 2024 | 42.63 | 43.36 | 42.63 | 43.36 | 5414.00 |
| 29 Dec, 2023 | 44.77 | 44.77 | 43.32 | 43.32 | 900.00 |
| 28 Dec, 2023 | 43.42 | 44.5 | 42.97 | 44.5 | 1794.00 |
| 27 Dec, 2023 | 44.07 | 44.07 | 42.62 | 42.62 | 3507.00 |
TURSG
NIKHILAD
300486
ARMX
MPG
4597