Industria de Diseño Textil, S.A. (IDEXF)

USD 54.84

(0.01%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 53.3 53.9 51.83 51.83 3697.00
12 Jun, 2025 55.14 55.14 53.33 53.46 6700.00
11 Jun, 2025 55.05 55.05 53.3 54.04 2600.00
10 Jun, 2025 55.89 57.36 55.75 56.56 2300.00
09 Jun, 2025 56.28 56.28 54.7 54.7 2300.00
06 Jun, 2025 56.09 56.09 54.42 56.05 1046.00
05 Jun, 2025 55.62 55.62 53.89 53.89 1313.00
04 Jun, 2025 53.38 54.81 53.38 54.81 97.02 Thousand
03 Jun, 2025 55.06 55.06 52.4 52.4 1200.00
02 Jun, 2025 53.02 54.87 53.02 54.87 1000.00