Industria de Diseño Textil, S.A. (IDEXF)

USD 54.84

(0.01%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 37.4 37.4 36.73 37.1 2306.00
25 Sep, 2023 37.33 37.61 36.85 37.61 8138.00
22 Sep, 2023 37.74 38.29 37.29 37.53 21.72 Thousand
21 Sep, 2023 37.7 37.85 37.6 37.85 8822.00
20 Sep, 2023 38.59 38.78 38.59 38.78 1014.00
19 Sep, 2023 38.31 38.31 37.57 38.12 2547.00
18 Sep, 2023 39.26 39.26 38.2 38.2 10.03 Thousand
15 Sep, 2023 38.93 39.24 38.05 39.24 8700.00
14 Sep, 2023 37.89 38.31 37.78 37.78 1713.00