Industria de Diseño Textil, S.A. (IDEXF)
USD 54.84
(0.01%)
USD 54.84
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 36.59 | 36.94 | 36.5 | 36.5 | 2307.00 |
| 09 Nov, 2023 | 36.9 | 36.9 | 36.69 | 36.69 | 1000.00 |
| 08 Nov, 2023 | 36.23 | 36.74 | 36.23 | 36.71 | 1344.00 |
| 07 Nov, 2023 | 35.57 | 36.05 | 35.53 | 35.73 | 5439.00 |
| 06 Nov, 2023 | 34.57 | 35.43 | 34.57 | 34.68 | 2148.00 |
| 03 Nov, 2023 | 35.9 | 36.38 | 35.49 | 35.76 | 2000.00 |
| 02 Nov, 2023 | 36.01 | 36.07 | 35.42 | 35.42 | 2600.00 |
| 01 Nov, 2023 | 35.07 | 35.07 | 34.09 | 35.01 | 4910.00 |
| 31 Oct, 2023 | 34.44 | 35.1 | 33.92 | 35.1 | 1800.00 |
| 30 Oct, 2023 | 35.16 | 35.42 | 34.43 | 34.9 | 1900.00 |
TURSG
NIKHILAD
300486
ARMX
MPG
4597