ICTS International N.V. (ICTSF)
USD 4.28
(0.0%)
USD 4.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.62 | 4.62 | 4.5 | 4.5 | 600.00 |
| 14 Aug, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 500.00 |
| 13 Aug, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 500.00 |
| 12 Aug, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 09 Aug, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 500.00 |
| 08 Aug, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 500.00 |
| 07 Aug, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 500.00 |
| 06 Aug, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 100.00 |
| 05 Aug, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 500.00 |
| 02 Aug, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 500.00 |
RQI
9907
3038
3004
HXGCF
VAMO3