ICTS International N.V. (ICTSF)

USD 4.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 4.96 5.0 4.96 5.0 200.00
28 Aug, 2024 4.96 4.96 4.96 4.96 -
27 Aug, 2024 4.96 4.96 4.96 4.96 -
26 Aug, 2024 4.96 4.96 4.96 4.96 100.00
23 Aug, 2024 4.97 4.97 4.97 4.97 -
22 Aug, 2024 4.97 4.97 4.97 4.97 -
21 Aug, 2024 4.97 4.97 4.97 4.97 600.00
20 Aug, 2024 4.97 4.97 4.97 4.97 600.00
19 Aug, 2024 4.97 4.97 4.97 4.97 100.00
16 Aug, 2024 4.5 4.5 4.5 4.5 600.00