ICTS International N.V. (ICTSF)
USD 3.6
(2.86%)
USD 3.6
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.84 | 3.84 | 3.8 | 3.8 | 200.00 |
| 03 Jun, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 100.00 |
| 29 May, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 150.00 |
| 28 May, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 27 May, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 100.00 |
| 23 May, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 22 May, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 100.00 |
| 21 May, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 20 May, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 19 May, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | - |
RQI
9907
3038
3004
HXGCF
VAMO3