ICTS International N.V. (ICTSF)
USD 4.28
(0.0%)
USD 4.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 03 Dec, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 02 Dec, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 29 Nov, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 27 Nov, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 500.00 |
| 26 Nov, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 100.00 |
| 25 Nov, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 22 Nov, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 21 Nov, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 100.00 |
| 20 Nov, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 100.00 |
RQI
9907
3038
3004
HXGCF
VAMO3