ICTS International N.V. (ICTSF)
USD 3.6
(2.86%)
USD 3.6
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 20 Sep, 2023 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 19 Sep, 2023 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 18 Sep, 2023 | 5.53 | 5.53 | 5.53 | 5.53 | 100.00 |
| 15 Sep, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 14 Sep, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
RQI
9907
3038
3004
HXGCF
VAMO3