USD 3.6
(2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | - |
28 Sep, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | - |
27 Sep, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | - |
26 Sep, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | - |
25 Sep, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 300.00 |
22 Sep, 2023 | 5.53 | 5.53 | 5.53 | 5.53 | - |
21 Sep, 2023 | 5.53 | 5.53 | 5.53 | 5.53 | - |
20 Sep, 2023 | 5.53 | 5.53 | 5.53 | 5.53 | - |
19 Sep, 2023 | 5.53 | 5.53 | 5.53 | 5.53 | - |
18 Sep, 2023 | 5.53 | 5.53 | 5.53 | 5.53 | 100.00 |
RQI
9907
3038
3004
HXGCF
VAMO3