ICTS International N.V. (ICTSF)
USD 3.6
(2.86%)
USD 3.6
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 5.46 | 5.46 | 5.46 | 5.46 | 250.00 |
| 04 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 100.00 |
| 03 Oct, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 02 Oct, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 29 Sep, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 28 Sep, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 27 Sep, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 26 Sep, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 25 Sep, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 300.00 |
| 22 Sep, 2023 | 5.53 | 5.53 | 5.53 | 5.53 | - |
RQI
9907
3038
3004
HXGCF
VAMO3