ICTS International N.V. (ICTSF)

USD 4.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 4.6 4.6 4.6 4.6 2111.00
12 Sep, 2024 5.0 5.0 5.0 5.0 -
11 Sep, 2024 5.0 5.0 5.0 5.0 -
10 Sep, 2024 5.0 5.0 5.0 5.0 -
09 Sep, 2024 5.0 5.0 5.0 5.0 -
06 Sep, 2024 5.0 5.0 5.0 5.0 100.00
05 Sep, 2024 5.0 5.0 5.0 5.0 100.00
04 Sep, 2024 5.0 5.0 5.0 5.0 -
03 Sep, 2024 5.0 5.0 5.0 5.0 100.00
30 Aug, 2024 5.0 5.0 5.0 5.0 -