ICTS International N.V. (ICTSF)
USD 4.28
(0.0%)
USD 4.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 28 Jun, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 100.00 |
| 27 Jun, 2024 | 4.98 | 4.98 | 4.95 | 4.95 | 200.00 |
| 25 Jun, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 100.00 |
| 21 Jun, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 100.00 |
| 14 Jun, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 100.00 |
| 11 Jun, 2024 | 5.38 | 5.57 | 4.72 | 5.48 | 1016.00 |
| 10 Jun, 2024 | 5.5 | 5.5 | 5.0 | 5.5 | 2330.00 |
| 07 Jun, 2024 | 5.63 | 5.69 | 5.6 | 5.69 | 2111.00 |
| 06 Jun, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 100.00 |
RQI
9907
3038
3004
HXGCF
VAMO3