GreenFirst Forest Products Inc. (ICLTF)
USD 3.98
(0.0%)
USD 3.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.27 | 5.32 | 5.27 | 5.27 | 6000.00 |
| 09 Oct, 2024 | 5.6 | 5.6 | 5.28 | 5.34 | 34.2 Thousand |
| 08 Oct, 2024 | 5.0 | 5.7 | 5.0 | 5.3 | 27.8 Thousand |
| 07 Oct, 2024 | 5.14 | 5.22 | 5.14 | 5.22 | 3600.00 |
| 04 Oct, 2024 | 5.35 | 5.5 | 5.1 | 5.14 | 86.9 Thousand |
| 03 Oct, 2024 | 5.0 | 5.48 | 4.88 | 5.26 | 109.4 Thousand |
| 02 Oct, 2024 | 5.34 | 5.34 | 4.75 | 5.0 | 91.9 Thousand |
| 01 Oct, 2024 | 5.36 | 5.66 | 5.36 | 5.39 | 32 Thousand |
| 30 Sep, 2024 | 6.0 | 6.3 | 5.6 | 5.6 | 142 Thousand |
| 27 Sep, 2024 | 6.33 | 6.33 | 5.57 | 5.86 | 70.8 Thousand |
6241
0556
8039
7373
FRES
BLX