GreenFirst Forest Products Inc. (ICLTF)
USD 2.85
(7.55%)
USD 2.85
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 1700.00 |
| 06 Mar, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 300.00 |
| 05 Mar, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 300.00 |
| 04 Mar, 2025 | 3.01 | 3.5 | 3.0 | 3.5 | 1532.00 |
| 03 Mar, 2025 | 3.2 | 3.35 | 3.17 | 3.17 | 8415.00 |
| 28 Feb, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 1600.00 |
| 27 Feb, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 1000.00 |
| 26 Feb, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 900.00 |
| 25 Feb, 2025 | 3.35 | 3.4 | 3.3 | 3.3 | 4301.00 |
| 24 Feb, 2025 | 3.48 | 3.6 | 3.47 | 3.6 | 1800.00 |
6241
0556
8039
7373
FRES
BLX