GreenFirst Forest Products Inc. (ICLTF)
USD 2.85
(7.55%)
USD 2.85
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.02 | 3.02 | 2.7 | 2.75 | 2900.00 |
| 20 Mar, 2025 | 2.82 | 2.99 | 2.25 | 2.97 | 45.3 Thousand |
| 19 Mar, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 3000.00 |
| 18 Mar, 2025 | 3.0 | 3.2 | 2.9 | 2.9 | 13.32 Thousand |
| 17 Mar, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 6200.00 |
| 14 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 848.00 |
| 13 Mar, 2025 | 3.12 | 3.15 | 3.12 | 3.15 | 1000.00 |
| 12 Mar, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 11 Mar, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 2933.00 |
| 10 Mar, 2025 | 3.1 | 3.3 | 3.1 | 3.15 | 7700.00 |
6241
0556
8039
7373
FRES
BLX