GreenFirst Forest Products Inc. (ICLTF)
USD 2.85
(7.55%)
USD 2.85
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3132.00 |
| 20 Feb, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 4100.00 |
| 19 Feb, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 148.00 |
| 18 Feb, 2025 | 3.6 | 3.65 | 3.43 | 3.58 | 6935.00 |
| 14 Feb, 2025 | 3.2 | 3.5 | 3.2 | 3.5 | 1900.00 |
| 13 Feb, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 1500.00 |
| 12 Feb, 2025 | 3.2 | 3.2 | 3.14 | 3.2 | 700.00 |
| 11 Feb, 2025 | 3.28 | 3.3 | 3.2 | 3.2 | 14.1 Thousand |
| 10 Feb, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 2300.00 |
| 07 Feb, 2025 | 3.4 | 3.4 | 3.25 | 3.25 | 6407.00 |
6241
0556
8039
7373
FRES
BLX