GreenFirst Forest Products Inc. (ICLTF)
USD 3.98
(0.0%)
USD 3.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.33 | 5.45 | 5.28 | 5.45 | 20 Thousand |
| 25 Sep, 2024 | 4.9 | 6.2 | 4.9 | 5.28 | 298.4 Thousand |
| 24 Sep, 2024 | 4.54 | 4.86 | 4.54 | 4.85 | 143.8 Thousand |
| 23 Sep, 2024 | 4.27 | 4.69 | 4.27 | 4.45 | 132.6 Thousand |
| 20 Sep, 2024 | 4.1 | 4.13 | 4.1 | 4.1 | 90.4 Thousand |
| 19 Sep, 2024 | 3.8 | 4.1 | 3.8 | 4.0 | 47 Thousand |
| 18 Sep, 2024 | 3.8 | 3.95 | 3.7 | 3.8 | 150 Thousand |
| 17 Sep, 2024 | 3.5 | 3.8 | 3.5 | 3.73 | 135.4 Thousand |
| 16 Sep, 2024 | 3.66 | 3.66 | 3.3 | 3.5 | 78.1 Thousand |
| 13 Sep, 2024 | 3.27 | 3.4 | 3.24 | 3.4 | 121.1 Thousand |
6241
0556
8039
7373
FRES
BLX