GreenFirst Forest Products Inc. (ICLTF)
USD 3.98
(0.0%)
USD 3.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 13.86 Thousand |
| 16 Jan, 2025 | 3.79 | 3.85 | 3.79 | 3.85 | 1400.00 |
| 15 Jan, 2025 | 3.85 | 3.9 | 3.69 | 3.69 | 19.1 Thousand |
| 14 Jan, 2025 | 3.92 | 3.92 | 3.89 | 3.9 | 5000.00 |
| 13 Jan, 2025 | 3.9 | 4.0 | 3.85 | 3.95 | 15.6 Thousand |
| 10 Jan, 2025 | 3.88 | 3.92 | 3.87 | 3.92 | 2149.00 |
| 08 Jan, 2025 | 4.0 | 4.0 | 3.97 | 3.97 | 3708.00 |
| 07 Jan, 2025 | 4.0 | 4.0 | 3.96 | 3.96 | 2900.00 |
| 06 Jan, 2025 | 3.82 | 4.0 | 3.82 | 4.0 | 5600.00 |
| 03 Jan, 2025 | 3.68 | 3.7 | 3.68 | 3.7 | 3219.00 |
6241
0556
8039
7373
FRES
BLX