USD 2.85
(7.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 2.51 | 2.6 | 2.51 | 2.6 | 297.00 |
06 Jun, 2025 | 2.6 | 2.6 | 2.6 | 2.6 | 500.00 |
05 Jun, 2025 | 2.51 | 2.6 | 2.51 | 2.6 | 2700.00 |
04 Jun, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | - |
03 Jun, 2025 | 2.88 | 2.88 | 2.8 | 2.8 | 3200.00 |
02 Jun, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | - |
30 May, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2200.00 |
29 May, 2025 | 2.91 | 2.91 | 2.85 | 2.85 | 2900.00 |
28 May, 2025 | 2.9 | 2.91 | 2.85 | 2.91 | 20.1 Thousand |
27 May, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 887.00 |
6241
0556
8039
7373
FRES
BLX