USD 2.85
(7.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 656.00 |
18 Jun, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 100.00 |
17 Jun, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 574.00 |
16 Jun, 2025 | 2.65 | 2.8 | 2.65 | 2.8 | 400.00 |
12 Jun, 2025 | 2.75 | 2.8 | 2.75 | 2.8 | 3900.00 |
11 Jun, 2025 | 2.74 | 2.85 | 2.74 | 2.8 | 16.6 Thousand |
10 Jun, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | - |
09 Jun, 2025 | 2.51 | 2.68 | 2.51 | 2.68 | 2505.00 |
06 Jun, 2025 | 2.6 | 2.6 | 2.6 | 2.6 | 500.00 |
05 Jun, 2025 | 2.51 | 2.6 | 2.51 | 2.6 | 2700.00 |
6241
0556
8039
7373
FRES
BLX