GreenFirst Forest Products Inc. (ICLTF)
USD 2.85
(7.55%)
USD 2.85
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3.5 | 3.5 | 3.3 | 3.4 | 3800.00 |
| 05 Feb, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 6745.00 |
| 04 Feb, 2025 | 3.5 | 3.5 | 3.45 | 3.45 | 3700.00 |
| 03 Feb, 2025 | 3.25 | 3.36 | 3.0 | 3.3 | 41.5 Thousand |
| 31 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 2644.00 |
| 30 Jan, 2025 | 3.57 | 3.72 | 3.47 | 3.72 | 5510.00 |
| 29 Jan, 2025 | 3.6 | 3.6 | 3.45 | 3.55 | 3700.00 |
| 28 Jan, 2025 | 3.51 | 3.55 | 3.5 | 3.55 | 11.6 Thousand |
| 27 Jan, 2025 | 3.5 | 3.55 | 3.4 | 3.51 | 7800.00 |
| 24 Jan, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | - |
6241
0556
8039
7373
FRES
BLX