ICLTF | GreenFirst Forest Products Inc. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
14 Aug, 2024	2.69	2.69	2.6	2.68	50.4 Thousand
13 Aug, 2024	2.71	2.71	2.66	2.7	15.1 Thousand
12 Aug, 2024	3.0	3.0	2.72	2.72	3800.00
09 Aug, 2024	2.58	2.58	2.58	2.58	60 Thousand
08 Aug, 2024	2.9	2.9	2.57	2.79	27.6 Thousand
07 Aug, 2024	2.8	2.8	2.5	2.71	42.2 Thousand
06 Aug, 2024	2.8	3.09	2.55	3.09	36 Thousand
05 Aug, 2024	2.8	3.15	2.8	3.15	11.5 Thousand
02 Aug, 2024	2.8	2.93	2.8	2.93	4000.00
01 Aug, 2024	0.3	0.3	0.3	0.3	1604.00