GreenFirst Forest Products Inc. (ICLTF)
USD 2.85
(7.55%)
USD 2.85
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 4.0 | 4.0 | 3.96 | 3.96 | 2900.00 |
| 06 Jan, 2025 | 3.82 | 4.0 | 3.82 | 4.0 | 5600.00 |
| 03 Jan, 2025 | 3.68 | 3.7 | 3.68 | 3.7 | 3219.00 |
| 02 Jan, 2025 | 3.65 | 3.8 | 3.65 | 3.68 | 18.8 Thousand |
| 31 Dec, 2024 | 3.55 | 3.7 | 3.55 | 3.65 | 30.8 Thousand |
| 30 Dec, 2024 | 3.75 | 3.8 | 3.55 | 3.65 | 13.4 Thousand |
| 27 Dec, 2024 | 3.85 | 3.99 | 3.82 | 3.85 | 18.1 Thousand |
| 26 Dec, 2024 | 3.99 | 3.99 | 3.75 | 3.99 | 2817.00 |
| 24 Dec, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 1400.00 |
| 23 Dec, 2024 | 3.89 | 4.06 | 3.88 | 4.06 | 12.8 Thousand |
6241
0556
8039
7373
FRES
BLX