GreenFirst Forest Products Inc. (ICLTF)
USD 2.85
(7.55%)
USD 2.85
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3.83 | 3.9 | 3.83 | 3.9 | 32.84 Thousand |
| 05 Dec, 2024 | 3.9 | 4.0 | 3.9 | 3.9 | 47.2 Thousand |
| 04 Dec, 2024 | 3.91 | 3.92 | 3.9 | 3.9 | 25.7 Thousand |
| 03 Dec, 2024 | 3.85 | 3.9 | 3.85 | 3.9 | 12.93 Thousand |
| 02 Dec, 2024 | 3.95 | 3.95 | 3.85 | 3.9 | 10.32 Thousand |
| 29 Nov, 2024 | 3.91 | 3.97 | 3.91 | 3.95 | 23.4 Thousand |
| 27 Nov, 2024 | 3.95 | 3.98 | 3.85 | 3.95 | 15.6 Thousand |
| 26 Nov, 2024 | 4.0 | 4.02 | 3.95 | 3.95 | 35.52 Thousand |
| 25 Nov, 2024 | 4.1 | 4.1 | 4.0 | 4.0 | 46.9 Thousand |
| 22 Nov, 2024 | 4.0 | 4.05 | 3.99 | 4.0 | 13.4 Thousand |
6241
0556
8039
7373
FRES
BLX