GreenFirst Forest Products Inc. (ICLTF)
USD 2.85
(7.55%)
USD 2.85
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 4.0 | 4.05 | 3.99 | 4.0 | 13.4 Thousand |
| 21 Nov, 2024 | 4.1 | 4.1 | 4.0 | 4.0 | 8500.00 |
| 20 Nov, 2024 | 4.0 | 4.2 | 3.99 | 4.1 | 34.4 Thousand |
| 19 Nov, 2024 | 3.98 | 4.03 | 3.98 | 4.03 | 7500.00 |
| 18 Nov, 2024 | 3.96 | 4.0 | 3.96 | 4.0 | 1305.00 |
| 15 Nov, 2024 | 3.97 | 4.08 | 3.97 | 4.02 | 4500.00 |
| 14 Nov, 2024 | 4.02 | 4.05 | 4.02 | 4.04 | 2247.00 |
| 13 Nov, 2024 | 4.05 | 4.05 | 3.94 | 3.94 | 10.4 Thousand |
| 12 Nov, 2024 | 4.09 | 4.09 | 4.05 | 4.05 | 800.00 |
| 11 Nov, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 401.00 |
6241
0556
8039
7373
FRES
BLX