GreenFirst Forest Products Inc. (ICLTF)
USD 2.85
(7.55%)
USD 2.85
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3.8 | 3.9 | 3.8 | 3.9 | 14.8 Thousand |
| 19 Dec, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 9900.00 |
| 18 Dec, 2024 | 4.0 | 4.12 | 3.98 | 3.98 | 46.8 Thousand |
| 17 Dec, 2024 | 4.05 | 4.05 | 3.98 | 3.98 | 12.8 Thousand |
| 16 Dec, 2024 | 4.05 | 4.1 | 4.05 | 4.1 | 20 Thousand |
| 13 Dec, 2024 | 3.95 | 4.0 | 3.95 | 3.97 | 3200.00 |
| 12 Dec, 2024 | 3.88 | 3.89 | 3.87 | 3.88 | 13.91 Thousand |
| 11 Dec, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 7006.00 |
| 10 Dec, 2024 | 3.95 | 3.95 | 3.85 | 3.88 | 23.3 Thousand |
| 09 Dec, 2024 | 3.9 | 3.94 | 3.86 | 3.86 | 19.3 Thousand |
6241
0556
8039
7373
FRES
BLX