GreenFirst Forest Products Inc. (ICLTF)
USD 3.98
(0.0%)
USD 3.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 1208.00 |
| 06 Nov, 2024 | 4.15 | 4.23 | 4.0 | 4.18 | 7201.00 |
| 05 Nov, 2024 | 4.54 | 4.56 | 4.0 | 4.25 | 9300.00 |
| 04 Nov, 2024 | 4.7 | 4.7 | 4.55 | 4.55 | 2100.00 |
| 01 Nov, 2024 | 4.8 | 4.83 | 4.69 | 4.83 | 12.2 Thousand |
| 31 Oct, 2024 | 5.24 | 5.24 | 5.0 | 5.0 | 4200.00 |
| 30 Oct, 2024 | 5.23 | 5.28 | 5.23 | 5.24 | 1002.00 |
| 29 Oct, 2024 | 5.25 | 5.5 | 4.46 | 5.5 | 47.3 Thousand |
| 28 Oct, 2024 | 5.5 | 5.6 | 5.25 | 5.3 | 9700.00 |
| 25 Oct, 2024 | 5.65 | 5.75 | 5.51 | 5.68 | 11.6 Thousand |
6241
0556
8039
7373
FRES
BLX