GreenFirst Forest Products Inc. (ICLTF)
USD 3.98
(0.0%)
USD 3.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.85 | 3.9 | 3.85 | 3.9 | 12.93 Thousand |
| 02 Dec, 2024 | 3.95 | 3.95 | 3.85 | 3.9 | 10.32 Thousand |
| 29 Nov, 2024 | 3.91 | 3.97 | 3.91 | 3.95 | 23.4 Thousand |
| 27 Nov, 2024 | 3.95 | 3.98 | 3.85 | 3.95 | 15.6 Thousand |
| 26 Nov, 2024 | 4.0 | 4.02 | 3.95 | 3.95 | 35.52 Thousand |
| 25 Nov, 2024 | 4.1 | 4.1 | 4.0 | 4.0 | 46.9 Thousand |
| 22 Nov, 2024 | 4.0 | 4.05 | 3.99 | 4.0 | 13.4 Thousand |
| 21 Nov, 2024 | 4.1 | 4.1 | 4.0 | 4.0 | 8500.00 |
| 20 Nov, 2024 | 4.0 | 4.2 | 3.99 | 4.1 | 34.4 Thousand |
| 19 Nov, 2024 | 3.98 | 4.03 | 3.98 | 4.03 | 7500.00 |
6241
0556
8039
7373
FRES
BLX