GreenFirst Forest Products Inc. (ICLTF)
USD 3.98
(0.0%)
USD 3.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 6.5 | 6.6 | 6.5 | 6.55 | 30.7 Thousand |
| 08 Jan, 2024 | 6.57 | 6.63 | 6.54 | 6.61 | 15.9 Thousand |
| 05 Jan, 2024 | 7.0 | 7.0 | 6.33 | 6.33 | 107.9 Thousand |
| 04 Jan, 2024 | 7.0 | 7.0 | 6.6 | 6.94 | 44 Thousand |
| 03 Jan, 2024 | 6.88 | 6.99 | 6.8 | 6.99 | 800.00 |
| 02 Jan, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 50 Thousand |
| 29 Dec, 2023 | 6.9 | 7.2 | 6.85 | 7.07 | 20.6 Thousand |
| 28 Dec, 2023 | 7.33 | 7.33 | 6.9 | 6.9 | 98.6 Thousand |
| 27 Dec, 2023 | 6.9 | 7.15 | 6.9 | 7.09 | 15.2 Thousand |
| 26 Dec, 2023 | 7.03 | 7.58 | 7.03 | 7.58 | 18.8 Thousand |
6241
0556
8039
7373
FRES
BLX