GreenFirst Forest Products Inc. (ICLTF)
USD 2.65
(0.0%)
USD 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 300.00 |
| 26 Mar, 2024 | 5.48 | 5.57 | 5.48 | 5.57 | 17.6 Thousand |
| 25 Mar, 2024 | 5.43 | 5.43 | 5.38 | 5.38 | 3200.00 |
| 22 Mar, 2024 | 5.42 | 5.62 | 5.42 | 5.62 | 8500.00 |
| 21 Mar, 2024 | 5.66 | 5.66 | 5.5 | 5.5 | 46.9 Thousand |
| 20 Mar, 2024 | 5.93 | 5.94 | 5.93 | 5.94 | 25.8 Thousand |
| 19 Mar, 2024 | 5.7 | 5.75 | 5.58 | 5.58 | 216.6 Thousand |
| 18 Mar, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 17.3 Thousand |
| 15 Mar, 2024 | 5.5 | 5.6 | 5.0 | 5.48 | 61 Thousand |
| 14 Mar, 2024 | 5.88 | 5.92 | 5.88 | 5.92 | 11.4 Thousand |
6241
0556
8039
7373
FRES
BLX