GreenFirst Forest Products Inc. (ICLTF)
USD 3.98
(0.0%)
USD 3.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 6.85 | 7.06 | 6.85 | 7.02 | 55.1 Thousand |
| 21 Dec, 2023 | 7.05 | 7.1 | 6.75 | 6.8 | 60.3 Thousand |
| 20 Dec, 2023 | 7.03 | 7.03 | 6.99 | 7.0 | 10 Thousand |
| 19 Dec, 2023 | 7.12 | 7.18 | 7.0 | 7.18 | 3400.00 |
| 18 Dec, 2023 | 6.8 | 7.2 | 6.8 | 7.0 | 11.7 Thousand |
| 15 Dec, 2023 | 6.8 | 7.1 | 6.8 | 7.1 | 16 Thousand |
| 14 Dec, 2023 | 7.02 | 7.02 | 6.9 | 6.9 | 9100.00 |
| 13 Dec, 2023 | 6.9 | 6.9 | 6.8 | 6.8 | 5000.00 |
| 12 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 2000.00 |
| 11 Dec, 2023 | 7.0 | 7.08 | 7.0 | 7.0 | 15 Thousand |
6241
0556
8039
7373
FRES
BLX