GreenFirst Forest Products Inc. (ICLTF)
USD 3.98
(0.0%)
USD 3.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 6.37 | 7.17 | 6.37 | 7.0 | 50 Thousand |
| 07 Dec, 2023 | 0.74 | 0.74 | 0.74 | 0.74 | - |
| 06 Dec, 2023 | 7.19 | 7.42 | 7.19 | 7.42 | 1.06 Million |
| 05 Dec, 2023 | 7.0 | 7.26 | 7.0 | 7.26 | 19.1 Thousand |
| 04 Dec, 2023 | 7.4 | 7.6 | 7.07 | 7.26 | 12.9 Thousand |
| 01 Dec, 2023 | 7.4 | 7.4 | 7.29 | 7.4 | 10.5 Thousand |
| 30 Nov, 2023 | 0.77 | 0.77 | 0.77 | 0.77 | - |
| 29 Nov, 2023 | 7.6 | 7.7 | 7.5 | 7.7 | 11.6 Thousand |
| 28 Nov, 2023 | 7.2 | 7.47 | 7.2 | 7.47 | 600.00 |
| 27 Nov, 2023 | 0.77 | 0.77 | 0.77 | 0.77 | - |
6241
0556
8039
7373
FRES
BLX