GreenFirst Forest Products Inc. (ICLTF)
USD 3.98
(0.0%)
USD 3.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 7.76 | 7.88 | 7.5 | 7.5 | 1480.00 |
| 08 Nov, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 300.00 |
| 07 Nov, 2023 | 7.33 | 7.33 | 7.33 | 7.33 | 11.00 |
| 06 Nov, 2023 | 7.64 | 7.76 | 7.64 | 7.72 | 1254.00 |
| 03 Nov, 2023 | 7.04 | 7.7 | 6.96 | 7.4 | 48.78 Thousand |
| 02 Nov, 2023 | 6.8 | 7.22 | 6.8 | 7.22 | 6141.00 |
| 01 Nov, 2023 | 7.16 | 7.16 | 6.69 | 6.69 | 1060.00 |
| 31 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 30 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 27 Oct, 2023 | 6.95 | 7.02 | 6.8 | 7.0 | 2191.00 |
6241
0556
8039
7373
FRES
BLX