GreenFirst Forest Products Inc. (ICLTF)

USD 2.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 0.55 0.55 0.55 0.55 -
24 Apr, 2024 0.55 0.55 0.55 0.55 -
23 Apr, 2024 0.55 0.55 0.55 0.55 -
22 Apr, 2024 0.55 0.55 0.55 0.55 -
19 Apr, 2024 5.16 5.57 5.16 5.5 22 Thousand
18 Apr, 2024 5.1 5.47 5.1 5.37 5800.00
17 Apr, 2024 5.14 5.14 5.14 5.14 1900.00
16 Apr, 2024 5.21 5.4 5.2 5.2 12 Thousand
15 Apr, 2024 5.21 5.21 5.21 5.21 1000.00
12 Apr, 2024 5.21 5.21 5.21 5.21 11 Thousand