GreenFirst Forest Products Inc. (ICLTF)
USD 3.98
(0.0%)
USD 3.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.6 | 5.9 | 5.45 | 5.7 | 31.2 Thousand |
| 21 Feb, 2024 | 5.8 | 5.92 | 5.7 | 5.7 | 23 Thousand |
| 20 Feb, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 16 Thousand |
| 16 Feb, 2024 | 6.05 | 6.35 | 6.04 | 6.35 | 20 Thousand |
| 15 Feb, 2024 | 5.92 | 6.43 | 5.92 | 6.42 | 13.6 Thousand |
| 14 Feb, 2024 | 5.79 | 6.0 | 5.7 | 5.7 | 21.5 Thousand |
| 13 Feb, 2024 | 5.58 | 5.88 | 5.55 | 5.65 | 95.7 Thousand |
| 12 Feb, 2024 | 6.3 | 6.52 | 5.75 | 5.9 | 45.1 Thousand |
| 09 Feb, 2024 | 5.6 | 6.36 | 5.4 | 6.3 | 27.6 Thousand |
| 08 Feb, 2024 | 5.4 | 5.69 | 5.39 | 5.6 | 95.9 Thousand |
6241
0556
8039
7373
FRES
BLX