GreenFirst Forest Products Inc. (ICLTF)
USD 2.65
(0.0%)
USD 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.4 | 3.4 | 3.2 | 3.3 | 12.9 Thousand |
| 06 Jun, 2024 | 3.39 | 3.39 | 3.25 | 3.25 | 10.3 Thousand |
| 05 Jun, 2024 | 3.33 | 3.39 | 3.33 | 3.39 | - |
| 04 Jun, 2024 | 3.4 | 3.4 | 3.33 | 3.33 | 3700.00 |
| 03 Jun, 2024 | 3.7 | 3.8 | 3.25 | 3.34 | 119.1 Thousand |
| 31 May, 2024 | 3.88 | 3.88 | 3.7 | 3.7 | - |
| 30 May, 2024 | 3.7 | 3.9 | 3.7 | 3.88 | 80.3 Thousand |
| 29 May, 2024 | 3.8 | 3.8 | 3.77 | 3.77 | 6400.00 |
| 28 May, 2024 | 4.08 | 4.16 | 3.69 | 3.75 | 16.7 Thousand |
| 24 May, 2024 | 3.52 | 3.93 | 3.52 | 3.75 | 10.5 Thousand |
6241
0556
8039
7373
FRES
BLX