GreenFirst Forest Products Inc. (ICLTF)
USD 3.98
(0.0%)
USD 3.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.81 | 6.1 | 5.7 | 6.05 | 12.4 Thousand |
| 06 Mar, 2024 | 6.01 | 6.07 | 6.0 | 6.0 | 16 Thousand |
| 05 Mar, 2024 | 5.9 | 6.01 | 5.8 | 5.96 | 14.8 Thousand |
| 04 Mar, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1300.00 |
| 01 Mar, 2024 | 5.9 | 6.01 | 5.83 | 5.9 | 16.5 Thousand |
| 29 Feb, 2024 | 5.7 | 6.01 | 5.56 | 5.75 | 39.5 Thousand |
| 28 Feb, 2024 | 5.35 | 5.77 | 5.21 | 5.77 | 8000.00 |
| 27 Feb, 2024 | 5.91 | 5.96 | 5.91 | 5.96 | 10 Thousand |
| 26 Feb, 2024 | 5.75 | 5.9 | 5.5 | 5.9 | 19.5 Thousand |
| 23 Feb, 2024 | 5.9 | 5.9 | 5.76 | 5.82 | 3500.00 |
6241
0556
8039
7373
FRES
BLX