GreenFirst Forest Products Inc. (ICLTF)
USD 3.98
(0.0%)
USD 3.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.66 | 5.66 | 5.5 | 5.5 | 46.9 Thousand |
| 20 Mar, 2024 | 5.93 | 5.94 | 5.93 | 5.94 | 25.8 Thousand |
| 19 Mar, 2024 | 5.7 | 5.75 | 5.58 | 5.58 | 216.6 Thousand |
| 18 Mar, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 17.3 Thousand |
| 15 Mar, 2024 | 5.5 | 5.6 | 5.0 | 5.48 | 61 Thousand |
| 14 Mar, 2024 | 5.88 | 5.92 | 5.88 | 5.92 | 11.4 Thousand |
| 13 Mar, 2024 | 5.8 | 5.9 | 5.45 | 5.55 | 78.5 Thousand |
| 12 Mar, 2024 | 6.0 | 6.1 | 5.44 | 5.44 | 89 Thousand |
| 11 Mar, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 700.00 |
| 08 Mar, 2024 | 5.9 | 6.1 | 5.9 | 6.1 | 10.6 Thousand |
6241
0556
8039
7373
FRES
BLX