GreenFirst Forest Products Inc. (ICLTF)
USD 3.98
(0.0%)
USD 3.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 5.16 | 5.57 | 5.16 | 5.5 | 22 Thousand |
| 18 Apr, 2024 | 5.1 | 5.47 | 5.1 | 5.37 | 5800.00 |
| 17 Apr, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 1900.00 |
| 16 Apr, 2024 | 5.21 | 5.4 | 5.2 | 5.2 | 12 Thousand |
| 15 Apr, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 1000.00 |
| 12 Apr, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 11 Thousand |
| 11 Apr, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | - |
| 10 Apr, 2024 | 5.4 | 5.57 | 5.35 | 5.57 | 9600.00 |
| 09 Apr, 2024 | 5.5 | 5.5 | 5.4 | 5.4 | 38.5 Thousand |
| 08 Apr, 2024 | 5.5 | 5.53 | 5.5 | 5.52 | 5400.00 |
6241
0556
8039
7373
FRES
BLX