GreenFirst Forest Products Inc. (ICLTF)
USD 3.98
(0.0%)
USD 3.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 4.25 | 4.25 | 3.43 | 3.72 | 412.5 Thousand |
| 16 May, 2024 | 4.65 | 4.75 | 4.15 | 4.29 | 53.5 Thousand |
| 15 May, 2024 | 5.12 | 5.12 | 4.65 | 4.65 | 46.2 Thousand |
| 14 May, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 32 Thousand |
| 13 May, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 2800.00 |
| 10 May, 2024 | 4.92 | 5.1 | 4.92 | 5.1 | 10.9 Thousand |
| 09 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 300.00 |
| 08 May, 2024 | 5.1 | 5.1 | 5.08 | 5.08 | 5500.00 |
| 07 May, 2024 | 5.0 | 5.05 | 4.93 | 5.0 | 31.6 Thousand |
| 06 May, 2024 | 5.05 | 5.05 | 5.0 | 5.0 | 11.5 Thousand |
6241
0556
8039
7373
FRES
BLX