GreenFirst Forest Products Inc. (ICLTF)

USD 2.85

(7.55%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 2.39 2.48 2.38 2.4 118 Thousand
28 Aug, 2024 2.5 2.59 2.3 2.3 232.9 Thousand
27 Aug, 2024 2.51 2.76 2.24 2.5 753.5 Thousand
26 Aug, 2024 2.4 2.5 2.4 2.5 361 Thousand
23 Aug, 2024 2.4 2.5 2.4 2.45 90 Thousand
22 Aug, 2024 2.5 2.6 2.4 2.5 445.2 Thousand
21 Aug, 2024 2.32 2.5 2.32 2.5 78.8 Thousand
20 Aug, 2024 2.3 2.34 2.09 2.09 655 Thousand
19 Aug, 2024 2.45 2.47 2.29 2.3 337.2 Thousand
16 Aug, 2024 2.74 2.74 2.45 2.5 134.4 Thousand