GreenFirst Forest Products Inc. (ICLTF)
USD 3.98
(0.0%)
USD 3.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | - |
| 04 Apr, 2024 | 5.92 | 5.92 | 5.58 | 5.58 | 34.9 Thousand |
| 03 Apr, 2024 | 5.9 | 5.9 | 5.66 | 5.7 | 54.4 Thousand |
| 02 Apr, 2024 | 5.78 | 5.8 | 5.73 | 5.73 | 37.4 Thousand |
| 01 Apr, 2024 | 5.79 | 5.87 | 5.42 | 5.87 | 33 Thousand |
| 28 Mar, 2024 | 5.52 | 5.7 | 5.5 | 5.55 | 573.4 Thousand |
| 27 Mar, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 300.00 |
| 26 Mar, 2024 | 5.48 | 5.57 | 5.48 | 5.57 | 17.6 Thousand |
| 25 Mar, 2024 | 5.43 | 5.43 | 5.38 | 5.38 | 3200.00 |
| 22 Mar, 2024 | 5.42 | 5.62 | 5.42 | 5.62 | 8500.00 |
6241
0556
8039
7373
FRES
BLX