GreenFirst Forest Products Inc. (ICLTF)
USD 2.65
(0.0%)
USD 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 300.00 |
| 08 May, 2024 | 5.1 | 5.1 | 5.08 | 5.08 | 5500.00 |
| 07 May, 2024 | 5.0 | 5.05 | 4.93 | 5.0 | 31.6 Thousand |
| 06 May, 2024 | 5.05 | 5.05 | 5.0 | 5.0 | 11.5 Thousand |
| 03 May, 2024 | 5.52 | 5.52 | 5.04 | 5.04 | 30 Thousand |
| 02 May, 2024 | 5.2 | 5.3 | 5.2 | 5.2 | 63.8 Thousand |
| 01 May, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 11.4 Thousand |
| 30 Apr, 2024 | 5.05 | 5.43 | 4.99 | 5.1 | 17.8 Thousand |
| 29 Apr, 2024 | 5.0 | 5.2 | 5.0 | 5.2 | 2500.00 |
| 26 Apr, 2024 | 5.16 | 5.35 | 5.05 | 5.2 | 21.3 Thousand |
6241
0556
8039
7373
FRES
BLX