GreenFirst Forest Products Inc. (ICLTF)
USD 3.98
(0.0%)
USD 3.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 5.59 | 5.59 | 5.5 | 5.5 | 86 Thousand |
| 06 Feb, 2024 | 5.9 | 5.9 | 5.59 | 5.6 | 265.7 Thousand |
| 05 Feb, 2024 | 5.95 | 6.0 | 5.9 | 5.9 | 87.6 Thousand |
| 02 Feb, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 27.3 Thousand |
| 01 Feb, 2024 | 6.35 | 6.56 | 6.25 | 6.4 | 25.1 Thousand |
| 31 Jan, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 11.4 Thousand |
| 30 Jan, 2024 | 6.2 | 6.31 | 6.2 | 6.2 | 1700.00 |
| 29 Jan, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | - |
| 26 Jan, 2024 | 6.15 | 6.2 | 6.0 | 6.2 | 71 Thousand |
| 25 Jan, 2024 | 6.3 | 6.38 | 6.1 | 6.38 | 33.1 Thousand |
6241
0556
8039
7373
FRES
BLX