Intermediate Capital Group plc (ICGUF)

USD 25.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 24.38 24.38 24.38 24.38 -
11 Sep, 2024 24.38 24.38 24.38 24.38 -
10 Sep, 2024 24.38 24.38 24.38 24.38 -
09 Sep, 2024 24.38 24.38 24.38 24.38 -
06 Sep, 2024 24.38 24.38 24.38 24.38 -
05 Sep, 2024 24.38 24.38 24.38 24.38 -
04 Sep, 2024 24.38 24.38 24.38 24.38 -
03 Sep, 2024 24.38 24.38 24.38 24.38 -
30 Aug, 2024 24.38 24.38 24.38 24.38 -
29 Aug, 2024 24.38 24.38 24.38 24.38 -